XRP (瑞波币)

XRP · 美元计价

$1.2826

≈ ￥8.4652

3.49% ($0.04)

更新于 2026-11-04 02:50:01

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2394

24H 成交量

$1.00亿

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
233	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.83万	$2,416.81万	7.12%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
145	COINBCOINB	$146.74	$150.50	$135.74	$112.89万	—	5.63%
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%
435	AGPUBAGPUB	$7.72	$7.97	$7.61	$26.09万	—	-2.03%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
247	BIOBio Protocol	$0.02051	$0.02155	$0.02023	$57.35万	$4,438.12万	-0.77%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%