IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

-0.96% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.00073

24H 成交量

$24.89万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.44	$95.87	$95.25	$6,153.57	—	-0.25%
430	HOMEHome	$0.00529	$0.00531	$0.00515	$21.33万	$2,280.97万	0.76%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
594	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
294	COINBCOINB	$146.8	$147.24	$145.16	$43.33万	—	0.87%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%
73	RUNETHORChain	$0.611	$0.733	$0.6	$268.64万	$2.11亿	-14.19%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$280.91万	-11.88%
125	NMRNumeraire	$10.01	$10.40	$9.88	$133.64万	$8,022.87万	0.50%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
8	NEARNear Protocol	$4.364	$4.57	$4.35	$5,454.32万	$57.49亿	-1.67%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%