ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ZMBZMB	$95.48	$95.87	$95.25	$6,165.98	—	-0.21%
432	HOMEHome	$0.00527	$0.00531	$0.00515	$21.06万	$2,280.97万	0.19%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.00%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
294	COINBCOINB	$146.79	$147.24	$145.16	$43.28万	—	0.90%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
156	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.10万	$465.23万	5.82%
73	RUNETHORChain	$0.612	$0.733	$0.6	$268.02万	$2.11亿	-14.17%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00142	$0.0016	$0.00136	$374.42万	$280.91万	-10.69%
125	NMRNumeraire	$9.99	$10.40	$9.88	$132.33万	$8,022.87万	0.30%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.91万	$2,638.92万	-1.36%
8	NEARNear Protocol	$4.365	$4.57	$4.35	$5,460.85万	$57.49亿	-1.60%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
98	BIOBIO Protocol	$0.02308	$0.02403	$0.02139	$171.68万	$3,685.49万	6.70%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%