Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
132	COINBCOINB	$136.26	$144.08	$135.74	$150.34万	—	-5.16%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
249	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.16万	—	-6.77%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
347	NMRNumeraire	$9.31	$9.94	$9.26	$39.57万	$7,664.70万	-6.24%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
218	BIOBIO Protocol	$0.02026	$0.02145	$0.02023	$71.71万	$3,374.30万	-4.43%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%