SNDKB

SNDKB · 美元计价

$1180.83

≈ ￥7793.48

1.31% ($15.25)

更新于 2026-11-02 15:00:02

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1165.58

24H 成交量

$1,027.34万

流通市值

—

24H 涨跌额

($15.25)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$96.08	$96.23	$95.25	$1.29万	—	0.50%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.10万	$2,270.68万	-2.68%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
215	COINBCOINB	$144.22	$147.70	$144.07	$64.17万	—	-1.68%
653	WDCBWDCB	$375.42	$379.00	$367.73	$2.89万	—	0.82%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$179.96万	$470.87万	-1.65%
64	RUNETHORChain	$0.514	$0.642	$0.494	$367.32万	$2.02亿	-19.18%
602	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.66万	—	0.85%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.66万	$295.83万	26.81%
209	NMRNumeraire	$9.79	$10.25	$9.73	$67.30万	$8,085.44万	-3.17%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.74万	$2,629.35万	-0.42%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,278.56万	$56.49亿	-6.01%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
69	BIOBIO Protocol	$0.02129	$0.02462	$0.02117	$334.28万	$3,971.82万	-3.58%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%