Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.24万	$2,280.97万	-0.57%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
623	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
298	COINBCOINB	$146.81	$147.24	$145.52	$41.10万	—	0.68%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
153	HEMIHemi	$0.00488	$0.00513	$0.00461	$102.49万	$465.23万	4.27%
77	RUNETHORChain	$0.609	$0.7	$0.6	$232.78万	$2.11亿	-12.37%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00146	$0.00157	$0.00136	$365.69万	$280.91万	-6.41%
151	NMRNumeraire	$10.1	$10.27	$9.88	$103.38万	$8,022.87万	-1.56%
404	IOSTIOST	$0.00072	$0.000735	$0.000709	$24.08万	$2,638.92万	-2.04%
8	NEARNear Protocol	$4.331	$4.57	$4.32	$5,500.35万	$57.49亿	-3.58%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
94	BIOBIO Protocol	$0.02317	$0.02403	$0.02139	$181.21万	$3,685.49万	6.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%