OG Fan Token

OG · 美元计价

$2.281

≈ ￥15.0546

-2.85% (-$0.07)

更新于 2026-11-02 07:10:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.26万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.48	$95.87	$95.25	$6,090.33	—	-0.15%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
266	COINBCOINB	$146.31	$147.24	$145.49	$44.04万	—	0.34%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.29万	$470.87万	4.29%
73	RUNETHORChain	$0.56	$0.65	$0.55	$238.21万	$2.02亿	-13.71%
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.28万	$295.83万	2.74%
187	NMRNumeraire	$9.98	$10.25	$9.91	$73.58万	$8,085.44万	-1.58%
393	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.59万	$2,629.35万	-2.22%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,374.68万	$56.49亿	-3.76%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
62	BIOBIO Protocol	$0.02248	$0.02462	$0.02146	$312.40万	$3,971.82万	4.12%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%