MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
340	BIOBIO Protocol	$0.02008	$0.02058	$0.02002	$35.52万	$3,329.32万	-1.76%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%