MDBB

MDBB · 美元计价

$358.19

≈ ￥2364.05

0.98% ($3.48)

更新于 2026-11-02 14:40:01

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354.71

24H 成交量

$4,813.85

流通市值

—

24H 涨跌额

($3.48)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
481	HOMEHome	$0.00509	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.49%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
220	COINBCOINB	$144.29	$147.70	$144.22	$60.33万	—	-1.50%
653	WDCBWDCB	$375.82	$379.00	$367.73	$2.88万	—	1.26%
101	HEMIHemi	$0.00475	$0.00519	$0.00469	$191.67万	$470.87万	1.28%
65	RUNETHORChain	$0.516	$0.642	$0.494	$368.27万	$2.02亿	-19.00%
605	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.34万	—	1.10%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$476.97万	$295.83万	22.46%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.57万	$8,085.44万	-3.37%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.55万	$2,629.35万	-0.70%
9	NEARNear Protocol	$4.151	$4.43	$4.14	$5,115.54万	$56.49亿	-5.21%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
69	BIOBIO Protocol	$0.02124	$0.02462	$0.02124	$333.28万	$3,971.82万	-3.32%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%