Manta Network

MANTA · 美元计价

$0.05357

≈ ￥0.353562

-1.89% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.05575

24H 最低

$0.05345

今日开盘

$0.0546

24H 成交量

$24.40万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
162	COINBCOINB	$134.12	$139.50	$131.86	$93.49万	—	-3.32%
306	WDCBWDCB	$266.42	$295.18	$259.18	$39.70万	—	-6.15%
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.71万	$440.49万	-0.68%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
319	AGPUBAGPUB	$6.8	$7.00	$6.30	$38.17万	—	6.58%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
334	BIOBIO Protocol	$0.02014	$0.02058	$0.02	$35.97万	$3,329.32万	-1.03%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%