IoTeX

IOTX · 美元计价

$0.00315

≈ ￥0.02079

-1.25% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00319

24H 成交量

$15.81万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.71%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
131	COINBCOINB	$136.59	$144.08	$135.74	$150.96万	—	-4.74%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
246	AGPUBAGPUB	$7.82	$8.69	$7.63	$59.16万	—	-6.35%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
346	NMRNumeraire	$9.28	$9.94	$9.26	$39.78万	$7,664.70万	-5.98%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%