FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.01万	$470.87万	5.60%
74	RUNETHORChain	$0.575	$0.683	$0.571	$235.98万	$2.02亿	-14.56%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
172	NMRNumeraire	$9.98	$10.25	$9.88	$82.03万	$8,085.44万	0.91%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%