FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.16万	$2,270.68万	-0.19%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
638	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.84%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
241	COINBCOINB	$147.47	$147.70	$145.49	$52.98万	—	0.67%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
68	RUNETHORChain	$0.511	$0.65	$0.497	$340.20万	$2.02亿	-17.98%
681	AGPUBAGPUB	$8.32	$8.36	$8.13	$9,933.74	—	0.97%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00175	$0.00181	$0.00136	$422.55万	$295.83万	25.00%
195	NMRNumeraire	$9.91	$10.25	$9.86	$72.28万	$8,085.44万	-1.49%
351	IOSTIOST	$0.000726	$0.000729	$0.000701	$31.51万	$2,629.35万	1.54%
9	NEARNear Protocol	$4.31	$4.43	$4.24	$4,516.48万	$56.49亿	-2.45%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
70	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$330.37万	$3,971.82万	1.48%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%