Dash

DASH · 美元计价

$48.17

≈ ￥317.922

0.33% ($0.16)

更新于 2026-11-02 10:00:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.01

24H 成交量

$203.87万

流通市值

$6.26亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ZMBZMB	$95.78	$95.98	$95.25	$8,355.76	—	0.29%
438	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
243	COINBCOINB	$146.8	$147.53	$145.49	$51.70万	—	0.24%
656	WDCBWDCB	$372.25	$375.78	$367.73	$2.21万	—	0.49%
98	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.57万	$470.87万	3.89%
70	RUNETHORChain	$0.512	$0.65	$0.504	$307.93万	$2.02亿	-17.02%
678	AGPUBAGPUB	$8.21	$8.27	$8.13	$8,592.29	—	-0.12%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00164	$0.00166	$0.00136	$350.55万	$295.83万	13.10%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.78万	$8,085.44万	-1.78%
375	IOSTIOST	$0.000714	$0.000728	$0.000701	$28.63万	$2,629.35万	0.00%
8	NEARNear Protocol	$4.308	$4.50	$4.24	$4,489.69万	$56.49亿	-3.71%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%