Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.97% (-$0.20)

更新于 2026-11-02 09:20:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.67

24H 成交量

$39.06万

流通市值

$1.99亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
241	COINBCOINB	$147.08	$147.48	$145.49	$52.60万	—	0.49%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
675	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,862.53	—	-0.37%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
67	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$321.31万	$3,971.82万	2.74%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%