Gensyn

AI · 美元计价

$0.018

≈ ￥0.1188

-0.55% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0184

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$21.18万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	ZMBZMB	$95.71	$95.86	$95.46	$3,927.33	—	0.06%
433	HOMEHome	$0.00523	$0.00531	$0.00515	$21.37万	$2,280.97万	-1.32%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
592	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.84万	$2,529.12万	-0.17%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
302	COINBCOINB	$146.47	$147.24	$145.16	$43.46万	—	0.31%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
184	HEMIHemi	$0.00481	$0.0049	$0.00461	$80.81万	$465.23万	1.48%
69	RUNETHORChain	$0.618	$0.733	$0.6	$305.78万	$2.11亿	-10.44%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
65	SOPHSophon	$0.00139	$0.00163	$0.00136	$340.67万	$280.91万	-13.67%
116	NMRNumeraire	$10.03	$10.40	$9.53	$145.38万	$8,022.87万	3.72%
406	IOSTIOST	$0.00072	$0.000738	$0.000709	$25.85万	$2,638.92万	-0.42%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,421.81万	$57.49亿	-1.17%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%