Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
255	HOMEHome	$0.00538	$0.00553	$0.0052	$67.46万	$2,319.24万	-2.54%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
154	COINBCOINB	$151.75	$153.32	$139.41	$137.90万	—	3.44%
480	WDCBWDCB	$323.96	$352.25	$322.00	$25.46万	—	-7.46%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
58	RUNETHORChain	$0.64	$0.653	$0.617	$960.64万	$2.19亿	0.63%
360	AGPUBAGPUB	$7.57	$7.91	$7.26	$40.49万	—	-3.57%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.25万	$291.62万	1.39%
268	NMRNumeraire	$9.62	$9.78	$9.23	$62.27万	$7,694.95万	-0.52%
202	IOSTIOST	$0.000699	$0.000718	$0.000685	$86.10万	$2,570.06万	-0.43%
8	NEARNear Protocol	$4.029	$4.27	$3.69	$1.36亿	$53.72亿	4.22%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
277	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.66万	$3,436.08万	2.03%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%